AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.33万	$2,925.91万	0.25%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%
423	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.85万	$1,276.97万	1.05%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
26	牛来牛来 (Niu Lai)	$0.06663	$0.07222	$0.05403	$1,072.80万	$7,014.86万	23.28%
516	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$13.75万	$1,191.19万	-0.76%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
642	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.32%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
89	SUPERSuperVerse	$0.1785	$0.188	$0.1654	$210.11万	$8,211.14万	7.60%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
480	VANAVana	$0.834	$0.862	$0.83	$15.95万	$2,578.14万	-2.11%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.59万	$5,483.33万	0.85%