AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.28% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.46万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	SPKSpark	$0.017149	$0.018272	$0.017054	$68.36万	$2,908.01万	-6.04%
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
50	EUREUR	$1.1228	$1.14	$1.12	$481.02万	—	-0.73%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.93万	$1,276.97万	1.74%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
26	牛来牛来 (Niu Lai)	$0.0666	$0.07222	$0.05458	$1,105.57万	$7,014.86万	21.51%
524	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.73万	$1,191.19万	-1.01%
46	XLMStellar	$0.1688	$0.172	$0.1663	$533.61万	$59.47亿	-0.41%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	CRDOBCRDOB	$151.6	$152.02	$150.81	$2.17万	—	0.12%
533	SCRScroll	$0.02047	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
86	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.84万	$8,211.14万	5.02%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
251	ZKzkSync	$0.01059	$0.01073	$0.01034	$53.95万	$3,848.76万	-1.03%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.73万	$1,454.56万	2.82%
490	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.46万	$5,483.33万	1.07%