ApeCoin

APE · 美元计价

$0.1116

≈ ￥0.73656

-1.33% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$34.33万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SPKSpark	$0.017088	$0.017569	$0.01666	$51.22万	$2,893.65万	-2.35%
595	MOVEMovement	$0.006217	$0.006431	$0.00614	$6.19万	$2,926.73万	-1.83%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1164	$1.14	$1.12	$977.25万	—	-1.39%
465	YGGYield Guild Games	$0.02385	$0.02441	$0.02345	$17.19万	$1,265.05万	1.36%
324	XTZTezos	$0.2543	$0.2583	$0.2499	$34.78万	$2.79亿	-0.70%
25	牛来牛来 (Niu Lai)	$0.07003	$0.07222	$0.06031	$1,167.50万	$6,746.68万	14.54%
532	SPELLSpell Token	$0.0000773	$0.00008	$0.0000763	$11.71万	$1,175.35万	-2.40%
43	XLMStellar	$0.1685	$0.1699	$0.1663	$530.79万	$59.29亿	-0.65%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
680	CRDOBCRDOB	$152.24	$152.24	$150.94	$6,242.10	—	0.73%
528	SCRScroll	$0.02025	$0.02072	$0.02	$12.08万	$387.49万	-0.05%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.71万	$7,838.60万	2.02%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%
476	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.57万	$1,451.65万	1.54%
519	VANAVana	$0.83	$0.856	$0.82	$13.08万	$2,563.25万	-2.24%
284	CFGCentrifuge	$0.0952	$0.0964	$0.0928	$40.62万	$5,491.50万	0.63%