ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SPKSpark	$0.016947	$0.017569	$0.01666	$51.54万	$2,893.65万	-2.92%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.36%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1167	$1.14	$1.12	$981.54万	—	-1.31%
470	YGGYield Guild Games	$0.02366	$0.02441	$0.02345	$17.11万	$1,265.05万	0.64%
340	XTZTezos	$0.2523	$0.2583	$0.2499	$32.31万	$2.79亿	-1.60%
25	牛来牛来 (Niu Lai)	$0.06884	$0.07222	$0.06031	$1,159.97万	$6,746.68万	11.90%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
44	XLMStellar	$0.1677	$0.1699	$0.1663	$530.38万	$59.29亿	-1.06%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
527	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.00万	$7,838.60万	1.73%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
528	VANAVana	$0.825	$0.856	$0.82	$12.18万	$2,563.25万	-2.37%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%