ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.83万	$2,893.65万	-1.01%
604	MOVEMovement	$0.00619	$0.006431	$0.006138	$6.69万	$2,926.73万	-2.99%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.119	$1.13	$1.12	$1,045.39万	—	-1.18%
486	YGGYield Guild Games	$0.02351	$0.02441	$0.02347	$16.21万	$1,265.05万	-0.55%
407	XTZTezos	$0.2509	$0.2572	$0.2499	$24.88万	$2.79亿	-1.72%
26	牛来牛来 (Niu Lai)	$0.07039	$0.0738	$0.06311	$1,299.67万	$6,746.68万	11.34%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
65	XLMStellar	$0.1685	$0.1699	$0.1667	$372.18万	$59.29亿	0.06%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	CRDOBCRDOB	$156.57	$157.04	$150.94	$1.92万	—	3.40%
516	SCRScroll	$0.02012	$0.02072	$0.02002	$13.97万	$387.49万	-0.25%
81	SUPERSuperVerse	$0.1693	$0.188	$0.1673	$235.04万	$7,838.60万	0.89%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.59万	$3,825.40万	-0.48%
471	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.77万	$1,451.65万	1.26%
543	VANAVana	$0.823	$0.851	$0.82	$12.31万	$2,563.25万	-2.83%
235	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$54.73万	$5,491.50万	0.42%