艾达币

ADA · 美元计价

$0.1796

≈ ￥1.1854

-0.33% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1802

24H 成交量

$501.12万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SPKSpark	$0.015747	$0.016048	$0.015692	$21.65万	$2,674.88万	-1.14%
600	MOVEMovement	$0.005694	$0.005898	$0.00569	$5.65万	$2,664.13万	-2.37%
144	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
27	EUREUR	$1.1279	$1.15	$1.12	$792.83万	—	1.13%
457	YGGYield Guild Games	$0.02098	$0.02213	$0.02094	$16.08万	$1,116.89万	-4.38%
206	XTZTezos	$0.2501	$0.2685	$0.25	$56.78万	$2.78亿	-4.58%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.0556	$210.70万	$5,663.64万	-5.65%
614	SPELLSpell Token	$0.0000707	$0.0000726	$0.0000706	$4.56万	$1,071.16万	-1.81%
58	XLM恒星币	$0.1491	$0.1519	$0.1489	$310.16万	$53.10亿	-0.93%
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
142	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
659	CRDOBCRDOB	$120.48	$122.85	$119.85	$1.03万	—	-0.45%
476	SCRScroll	$0.01674	$0.01821	$0.01674	$14.62万	$322.57万	-6.90%
352	SUPERSuperVerse	$0.1558	$0.1648	$0.1557	$27.68万	$7,101.33万	-3.11%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
380	ZKzkSync	$0.00901	$0.00933	$0.00894	$24.03万	$3,294.83万	-2.17%
299	GPSGoPlus	$0.00784	$0.00826	$0.00777	$35.79万	$1,435.21万	-2.49%
598	VANAVana	$0.732	$0.765	$0.732	$5.83万	$2,265.64万	-3.56%
311	CFGCentrifuge	$0.0923	$0.0978	$0.0915	$33.91万	$5,315.44万	-3.85%