Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

2.67% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$51.80万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SPKSpark	$0.016927	$0.017261	$0.015885	$47.13万	$2,882.03万	1.92%
622	MOVEMovement	$0.006163	$0.006371	$0.005874	$12.38万	$2,864.46万	0.47%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
43	EUREUR	$1.1238	$1.13	$1.12	$1,335.04万	—	0.30%
425	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.53万	$1,265.80万	-0.08%
535	XTZTezos	$0.2538	$0.2591	$0.2391	$21.16万	$2.78亿	1.81%
71	牛来牛来 (Niu Lai)	$0.06405	$0.0685	$0.05751	$646.98万	$6,335.39万	3.57%
662	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.65%
51	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,082.14万	$59.24亿	1.46%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
502	CRDOBCRDOB	$137.52	$156.26	$130.82	$23.18万	—	-11.83%
534	SCRScroll	$0.01995	$0.02071	$0.01885	$21.22万	$376.59万	-0.35%
214	SUPERSuperVerse	$0.1799	$0.1817	$0.1647	$79.45万	$8,080.66万	5.27%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.77万	$3,822.43万	-0.20%
461	GPSGoPlus Security	$0.00833	$0.00856	$0.00806	$27.12万	$1,506.18万	-0.48%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
196	CFGCentrifuge	$0.0985	$0.1	$0.089	$86.77万	$5,625.93万	5.24%