Vaulta

A · 美元计价

$0.0744

≈ ￥0.49104

-6.18% (-$0.00)

更新于 2026-11-09 14:45:02

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0793

24H 成交量

$47.93万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SPKSpark	$0.015601	$0.016038	$0.015139	$36.53万	$2,674.88万	-1.95%
604	MOVEMovement	$0.005639	$0.005827	$0.00544	$10.86万	$2,664.13万	-3.06%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
36	EUREUR	$1.1225	$1.15	$1.11	$1,027.07万	—	0.66%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.26万	$1,116.89万	-5.06%
270	XTZTezos	$0.246	$0.26	$0.24	$53.77万	$2.78亿	-5.39%
81	牛来牛来 (Niu Lai)	$0.05707	$0.05939	$0.05351	$283.68万	$5,663.64万	0.56%
625	SPELLSpell Token	$0.0000688	$0.0000724	$0.0000667	$9.25万	$1,071.16万	-3.91%
55	XLM恒星币	$0.1449	$0.1519	$0.143	$606.45万	$53.10亿	-3.59%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
648	CRDOBCRDOB	$118.94	$122.85	$115.82	$6.58万	—	-2.02%
516	SCRScroll	$0.01659	$0.0178	$0.01574	$18.63万	$322.57万	-6.48%
323	SUPERSuperVerse	$0.1555	$0.162	$0.1494	$43.42万	$7,101.33万	-3.24%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
276	ZKzkSync	$0.00881	$0.00923	$0.00846	$52.94万	$3,294.83万	-4.14%
245	GPSGoPlus	$0.0077	$0.00826	$0.00751	$62.46万	$1,435.21万	-3.27%
543	VANAVana	$0.722	$0.756	$0.7	$16.69万	$2,265.64万	-3.99%
260	CFGCentrifuge	$0.0883	$0.0942	$0.0867	$57.40万	$5,315.44万	-6.06%